iShares U.S. Technology ETF - 24 Year Stock Price History | IYW
Historical daily share price chart and data for iShares U.S. Technology ETF from 2000 to 2024 adjusted for splits and dividends. IYW was delisted after September 18, 2024.
- The latest closing stock price for iShares U.S. Technology ETF on September 18, 2024 is 145.43.
- The all-time high iShares U.S. Technology ETF closing stock price was 158.73 on July 10, 2024.
| iShares U.S. Technology ETF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 138.0130 | 119.3858 | 158.7300 | 117.3680 | 145.4300 | 18.61% |
| 2023 | 100.7343 | 73.6145 | 123.1715 | 72.2109 | 122.6121 | 65.35% |
| 2022 | 87.4624 | 114.7424 | 114.7424 | 70.3991 | 74.1520 | -35.04% |
| 2021 | 98.4523 | 83.0356 | 116.4127 | 81.6784 | 114.1558 | 35.44% |
| 2020 | 67.0634 | 58.3412 | 85.0268 | 44.5754 | 84.2838 | 47.46% |
| 2019 | 48.6409 | 39.0618 | 57.4983 | 37.2535 | 57.1567 | 46.64% |
| 2018 | 43.1433 | 39.9344 | 47.5671 | 36.1714 | 38.9765 | -0.92% |
| 2017 | 34.6969 | 29.0133 | 40.2136 | 29.0133 | 39.3398 | 36.61% |
| 2016 | 26.2183 | 24.9370 | 29.3725 | 22.1381 | 28.7978 | 13.72% |
| 2015 | 24.9129 | 24.3410 | 26.3689 | 22.0991 | 25.3226 | 3.69% |
| 2014 | 22.2953 | 20.2329 | 25.0241 | 19.6204 | 24.4206 | 19.46% |
| 2013 | 17.6777 | 16.6599 | 20.4433 | 15.9082 | 20.4433 | 26.56% |
| 2012 | 16.4332 | 14.6877 | 17.8184 | 14.6877 | 16.1529 | 11.68% |
| 2011 | 14.6103 | 14.6513 | 15.7108 | 12.6414 | 14.4636 | -0.13% |
| 2010 | 12.9280 | 13.0958 | 14.5469 | 11.5045 | 14.4826 | 12.42% |
| 2009 | 10.0730 | 8.1767 | 13.0152 | 6.8677 | 12.8831 | 63.80% |
| 2008 | 11.1013 | 13.5663 | 13.5663 | 6.6979 | 7.8651 | -43.15% |
| 2007 | 13.0634 | 12.0827 | 14.8555 | 11.5722 | 13.8343 | 14.96% |
| 2006 | 11.2038 | 11.2078 | 12.3959 | 9.6989 | 12.0341 | 9.68% |
| 2005 | 10.3898 | 10.5770 | 11.4395 | 9.2566 | 10.9716 | 2.77% |
| 2004 | 10.1012 | 10.5745 | 11.5757 | 8.6524 | 10.6762 | 1.34% |
| 2003 | 8.6813 | 7.3320 | 10.5875 | 6.7239 | 10.5354 | 49.26% |
| 2002 | 8.5921 | 11.8363 | 12.5942 | 5.3969 | 7.0583 | -38.91% |
| 2001 | 12.7625 | 14.8768 | 19.5049 | 8.1877 | 11.5539 | -28.65% |
